Today's Stock Trade - August 31, 2007

Aboitiz Power Corporation (AP)

open PhP 5.10
low PhP 5.10
high PhP 5.40
close PhP 5.40

Volume turnover: 7,458,000 shares
Value turnover: PhP 39,128,500

PSEi up 44.95 points

Today's Stock Trade - August 30, 2007

Aboitiz Power Corporation (AP)

open PhP 4.80
low PhP 4.80
high PhP 5.20
close PhP 5.20

Volume turnover: 17,256,000 shares
Value turnover: PhP 86,238,650

PSEi up 110.81 points

Yesterday's Stock Trade - August 29, 2007

Aboitiz Power Corporation (AP)

open PhP 4.75
low PhP 4.60
high PhP 4.80
close PhP 4.75

Volume turnover: 10,125,000 shares
Value turnover: PhP 47,923,000

PSEi down 42.24 points

Today's Stock Trade - August 28, 2007

Aboitiz Power Corporation (AP)

open PhP 4.90
low PhP 4.90
high PhP 4.95
close PhP 4.95

Volume Turnover: 3,006,000 shares
Value Turnover: PhP 14,830,250

PSEi up 44.83 points

Today's Stock Trade - August 24, 2007

Aboitiz Power Corporation (AP)

open PhP 4.90
high PhP 4.90
low phP 4.75
close phP 4.85

Volume turnover: 18,429,000 shares
Value turnover: PhP 89,104,950

PSEi down 22.21 points

Today's Stock Trade - August 23, 2007

Aboitiz Power Corporation (AP)

open PhP 4.70
low PhP 4.70
high PhP 5.10
close PhP 4.95

Volume: 15,571,000 shares
Value: PhP 75,499,500

PSEi up 89.69 points

Today's Stock Trade - August 22, 2007

Aboitiz Power Corporation (AP)

open PhP 4.45
low PhP 4.35
high PhP 4.55
close PhP 4.55

Volume turnover: 3,937,000 shares
Value turnover: PhP 17,678,350

PSEi down 28.06 points