Yesterday's Stock Trade - August 29, 2007

Aboitiz Power Corporation (AP)

open PhP 4.75
low PhP 4.60
high PhP 4.80
close PhP 4.75

Volume turnover: 10,125,000 shares
Value turnover: PhP 47,923,000

PSEi down 42.24 points