Today's Stock Trade - September 04, 2007

Aboitiz Power Corporation (AP)

open PhP 5.20
high PhP 5.30
low PhP 5.10
close PhP 5.10

Volume turnover: 7,662,000 shares
Value turnover: PhP 39,513,700

PSEi down 56.84 points