Today's Stock Trade - September 28,2007

Aboitiz Power Corporation (AP)

open PhP 5.30
low PhP 5.20
high PhP 5.40
close phP 5.40

Volume turnover: 3,590,000 shares
Value turnover: PhP 19,056,900

PSEi down 4.61 points

Today's Stock Trade - September 27, 2007

Aboitiz Power Corporation (AP)

open PhP 5.10
low PhP 5.10
high PhP 5.30
close PhP 5.30

Volume turnover: 2,831,000 shares
Value turnover: PhP 14,776,900

PSEi up 101.76 points

Today's Stock Trade - September 26, 2007

Aboitiz Power Corporation (AP)

open PhP 5.10
low PhP 5.00
high PhP 5.10
close PhP 5.10

Volume turnover: 1,038,000 shares
Value turnover: PhP 5,280,500

PSEi up 35.08 points

Today's Stock Trade - September 25, 2007

Aboitiz Power Corporation (AP)

open PhP 5.00
low PhP 5.00
high PhP 5.10
close PhP 5.10

Volume turnover: 1,172,000 shares
Value turnover: PhP 5,932,700

PSEi up 6.22 points

Today's Stock Trade - September 24, 2007

Aboitiz Power Corporation (AP)

open PhP 5.00
low PhP 4.95
high PhP 5.00
close PhP 5.00

Volume turnover: 663,000 shares
Value turnover: PhP 3,314,850

PSEi up 10.72 points

Today's Stock Trade - September 21, 2007

Aboitiz Power Corporation (AP)

open PhP 5.00
high PhP 5.10
low PhP 5.00
close PhP 5.00

Volume turnover: 4,279,000 shares
Value turnover: PhP 21,418,500

PSEi down 18.65 points

Today's Stock trade - September 20, 2007

Aboitiz Power Corporation (AP)

open PhP 5.10
low PhP 5.00
high PhP 5.10
close PhP 5.10

Volume turnover: 4,236,000 shares
Value turnover: PhP 21,603,200

PSEi up 79.40 points

Today's Stock Trade - September 19, 2007

Aboitiz Power Corporation (AP)

open PhP 5.10
high PhP 5.10
low PhP 5.10
close PhP 5.10

Volume turnover: 2,338,000 shares
Value turnover: PhP 11,923,800

PSEi up 73.23 points

Today's Stock Trade - September 18, 2007

Aboitiz Power Corporation (AP)

open PhP 5.10
high PhP 5.10
low PhP 4.90
close PhP 4.95

Volume turnover: 1,706,000 shares

PSEi down 17.68 points

Today's Stock Trade - September 17, 2007

Aboitiz Power Corporation (AP)

open PhP 5.10
low PhP 5.10
high phP 5.10
close PhP 5.10

Volume turnover: 390,000 shares
Value turnover: PhP 1,989,000

PSEi up 12.88 points

Today's Stock Trade - September 14, 2007

Aboitiz Power Corporation (AP)

open PhP 5.10
high phP 5.10
low PhP 5.00
close PhP 5.10

Volume turnover: 593,000 shares
Value turnover: PhP 3,021,700

PSEi up 5.33 points

Today's Stock Trade - September 13, 2007

Aboitiz Power Corporation (AP)

open PhP 5.10
high PhP 5.10
low PhP 5.10
close PhP 5.10

Volume turnover: 716,000 shares
Value turnover: PhP 3,651,600

Today's Stock Trade - September 12, 2007

Aboitiz Power Corporation (AP)

open PhP 5.10
high PhP 5.20
low PhP 5.10
close PhP 5.10

Volume turnover: 2,101,000 shares
Value turnover: PhP 10,825,800

PSEi up 39.63 points

Today's Stock Trade - September 11, 2007

Aboitiz Power Corporation (AP)

open Php 4.95
high PhP 5.10
low PhP 4.95
close PhP 5.00

Volume turnover: 1,580,000 shares
Value turnover: PhP 7,928,450

PSEi down 13.11 points

Today's Stock Trade - September 10, 2007

Aboitiz Power Corp. (AP)

open PhP 5.10
high PhP 5.10
low PhP 4.90
close PhP 5.00

Volume turnover: 5,198,000 shares
Value turnover: PhP 25,916,400

PSEi down 51.89 points

Today's Stock Trade - September 07, 2007

Aboitiz Power Corporation (AP)

open PhP 5.30
high PhP 5.30
low PhP 5.10
close PhP 5.20

Volume turnover: 966,000 shares
Value turnover: PhP 5,027,200

PSEi up 6.44 points

Today's Stock Trade - September 06, 2007

Aboitiz Power Corporation (AP)

open PhP 5.20
low PhP 5.20
high PhjP 5.30
close PhP 5.30

Volume turnover: 11,993,000 shares
Value turnover: PhP 63,394,400

PSEi down 15.82 points

Today's Stock Trade - September 05, 2007

Aboitiz Power Corporation (AP)

open PhP 5.10
low PhP 5.10
high PhP 5.40
close PhP 5.40

Volume turnover: 41,085,000 shares
Value turnover: PhP 217,795,100

PSEi up 30.05 points

Cross transactions of more than 35 million shares at a price of PhP 5.30 were observed at a foreign brokerage house.

Today's Stock Trade - September 04, 2007

Aboitiz Power Corporation (AP)

open PhP 5.20
high PhP 5.30
low PhP 5.10
close PhP 5.10

Volume turnover: 7,662,000 shares
Value turnover: PhP 39,513,700

PSEi down 56.84 points

Today's Stock Trade - September 03, 2007

Aboitiz Power Corporation (AP)


open PhP 5.40
high PhP 5.40
low PhP 5.10
close PhP 5.20

Volume turnover: PhP 4,863,000 shares
Value turnover: PhP 25,562,800

PSEi up 3.85 points