Today's Stock Trade - August 31, 2007

Aboitiz Power Corporation (AP)

open PhP 5.10
low PhP 5.10
high PhP 5.40
close PhP 5.40

Volume turnover: 7,458,000 shares
Value turnover: PhP 39,128,500

PSEi up 44.95 points

Today's Stock Trade - August 30, 2007

Aboitiz Power Corporation (AP)

open PhP 4.80
low PhP 4.80
high PhP 5.20
close PhP 5.20

Volume turnover: 17,256,000 shares
Value turnover: PhP 86,238,650

PSEi up 110.81 points

Yesterday's Stock Trade - August 29, 2007

Aboitiz Power Corporation (AP)

open PhP 4.75
low PhP 4.60
high PhP 4.80
close PhP 4.75

Volume turnover: 10,125,000 shares
Value turnover: PhP 47,923,000

PSEi down 42.24 points

Today's Stock Trade - August 28, 2007

Aboitiz Power Corporation (AP)

open PhP 4.90
low PhP 4.90
high PhP 4.95
close PhP 4.95

Volume Turnover: 3,006,000 shares
Value Turnover: PhP 14,830,250

PSEi up 44.83 points

Today's Stock Trade - August 24, 2007

Aboitiz Power Corporation (AP)

open PhP 4.90
high PhP 4.90
low phP 4.75
close phP 4.85

Volume turnover: 18,429,000 shares
Value turnover: PhP 89,104,950

PSEi down 22.21 points

Today's Stock Trade - August 23, 2007

Aboitiz Power Corporation (AP)

open PhP 4.70
low PhP 4.70
high PhP 5.10
close PhP 4.95

Volume: 15,571,000 shares
Value: PhP 75,499,500

PSEi up 89.69 points

Today's Stock Trade - August 22, 2007

Aboitiz Power Corporation (AP)

open PhP 4.45
low PhP 4.35
high PhP 4.55
close PhP 4.55

Volume turnover: 3,937,000 shares
Value turnover: PhP 17,678,350

PSEi down 28.06 points

Today's Stock Trade - August 21, 2007

Aboitiz Power Corporation (AP)

open PhP 4.30
low PhP 4.30
high PhP 4.50
close PhP 4.45

Volume turnover: 15,151,000 shares
Value turnover: PhP 66,581,900

PSEi up 283.18 points

Today's Stock Trade - August 17, 2007

Aboitiz Power Corporation (AP)


open PhP 4.00
high PhP 4.35
low PhP 3.95
close PhP 4.00

Volume turnover: 27,263,000 shares
Value turnover: PhP 111,275,050

PSEi down 57.97 points

Today's Stock Trade - August 16, 2007

Aboitiz Power Corporation (AP)

open PhP 4.30
high PhP 4.30
low PhP 3.80
close PhP 3.90

Volume turnover: 38,912,000 shares
Value turnover: PhP 151,255,550

PSEi down 188.03 points

Stock resumes trading - August 15, 2007 ( A case of very bad timing)

Aboitiz Power Corporation (AP)

open phP 4.85
high PhP 4.85
low PhP 4.35
close phP 4.35

PSEi down 133.22 points (-4.08%)

News Article on Company Buy-IN

BusinessMirror - August 14, 2007


Trading of shares of Aboitiz Power Corporation (AP) remain suspended in the Philippine Stock Exchange (PSE).

Company wins Bid - Trading Suspended (August 13, 2007)

Aboitiz Power Corporation (AP) in a disclosure to the Exchange (Philippine Stock Exchange), dated August 10, 2007, disclosed that:


"Aboitiz Power Corporation signed today a share purchase agreement with STEAG GMBH, concluding its successful bid for a 34% stake in STEAG State Power, Inc. The winning bid tendered by Aboitiz Power Corporation was US$ 91, 910,000.00...."


The Exchange implemented a trading suspension on AP shares effected at 10:00 am today (August 13, 2007), pending the disclosure by the corporation of the complete terms and conditions of the above-mentioned transaction, in connection with the requirements of section 5 of the revised disclosure rules on disclosure for substantial acquisitions.

Today's Stock Trade - August 10, 2007

Aboitiz Power Corporation (AP)

open PhP 4.70
low PhP 4.65
high PhP 4.90
close PhP 4.85

Volume turnover; 7,924,000 shares
Value turnover: PhP 38,208,900

PSEi down 103.24 points

Today's Stock Trade - August 09, 2007

News item on first -half performance of Aboitiz Power Corporation

Philippine Star - August o9, 2007

Aboitiz Power Corporation (AP)

open PhP 4.85
low PhP 4.85
high PhP 5.10
close PhP 5.00

Volume turnover: 6,841,000 shares
Value turnover: PhP 34,455,900

Today, there was also a block sale of 212,336,000 shares of AP at PhP 5.80 for a total value of PhP 1.231,548,800.


PSEi up 9.29 points

Today's Stock Trade - August 08, 2007

Aboitiz Power Corporation (AP)

open PhP 4.60
low PhP 4.55
high PhP 4.85
close PhP 4.80

Volume turnover: 20,629,000 shares
Value turnover: PhP 96,806,350

PSEi up 27.57 points

Today's Stock Trade - August 07, 2007

Aboitiz Power Corporation (APC)

open PhP 4.35
low PhP 4.35
high PhP 4.85
close PhP 4.75

Volume turnover: 7,431,000 shares
Value turnover: PhP 34,613,850

PSEi up 91.35 points

Exercise of over-allotment option

Aboitiz Power Corporation (APC) was informed by UBS AG (UBS), the Sole Global Coordinator and Bookrunner of the international offering of APC's common shares, that pursuant to the provisions of the international Underwriting Agreement dated June 30, 2007, UBS exercised its over-allotment option for an additional 48,533,565 common shares of APC at the price of PhP 5.90 per share.

Source/Reference: Disclosure of Aboitiz Power Corporation to the PSE dated August 03, 2007

Today's Stock Trade - August 06, 2007

Aboitiz Power Corporation (AP)

open PhP 4.40
high PhP 4.40
low PhP 4.20
close PhP 4.30

Volume turnover: 15,347,000 shares
Value turnover: PhP 65,536,100

PSEi down 95.25 points

Today's Stock Trade - August 03, 2007

Aboitiz Power Corporation (AP)

open PhP 4.80
high PhP 4.80
low PhP 4.50
close PhP 4.60

Volume turnover: 9,910,000 shares
Value turnover: PhP 46,107,000

PSEi down 6.78 points

Today's Stock Trade - August 02, 2007

Aboitiz power Corporation (AP)

open PhP 5.00
high PhP 5.00
low PhP 4.60
close PhP 4.80

Volume turnover: 8,217,000 shares
Valuue turnover: PhP 39,586,000

PSEi down 67.43 points

Today's Stock Trade - August 01, 2007

Aboitiz Power Corporation (AP)

open PhP 5.10
high PhP 5.10
low phP 4.90
close PhP 5.00

Volume turnover: 41,022,000 shares
Value turnover: PhP 206,813,900
Cross transactions: PhP 122,607,400

PSEi down 74.75 points