Today's Stock Trade - November 28, 2007

Aboitiz Power Corporation (AP)

open PhP 4.75
low PhP 4.75
high PhP 4.80
close phP 4.80

Volume turnover: 4,591,000 shares
Value turnover: PhP 22,032,550

***The day's trades included cross transactions of more than 2 million shares at the PhP4.75 - PhP4.80 price levels.

PSEi up 12.81 points

Today's Stock Trade - November 27, 2007

Aboitiz Power Corporation (AP)

open PhP 4.80
high PhP 4.80
low PhP 4.70
close PhP 4.70

Volume turnover: 4,159,000 shares
Value turnover: PhP 19,687,000

***The day's trades included a cross transaction of 2,000,000 shares at PhP 4.75 worth PhP 9,500,000

PSEi down 13.10 points

Today's Stock Trade - November 26, 2007

Aboitiz Power Corporation (AP)

open PhP 4.85
low PhP 4.75
high PhP 4.85
close PhP 4.80

Volume turnover: 2,297,000 shares
Value turnover: PhP 11,024,000

PSEi up 42.85 points

Today's Stock Trade - November 23, 2007

Aboitiz Power Corporation (AP)

open PhP 4.80
low PhP 4.80
hgh PhP 4.85
close PhP 4.85

Volume turnover: 4,562,000 shares
Value turnover: PhP 2,122,550

PSEi up 15.50 points

Today's Stock Trade - November 22, 2007

Aboitiz Power Corporation (AP)

open PhP 4.85
low PhP 4.70
hgh PhP 4.85
close PhP 4.85

Volume turnover: 2,958,000 shares
Value turnover: PhP 14,101,850

PSEi down 31.55 points

Today's Stock Trade - November 21, 2007

Aboitiz Power Corporation (AP)

open PhP 4.90
high PhP 5.00
low PhP 4.80
close PhP 4.85

Volume turnover: 972,000 shares
Value turnover: PhP 4,772,750

PSEi down 30.12 points

Today's Stock Trade - November 20, 2007

Aboitiz Power Corporation (AP)

open: PhP 4.95
high: PhP 4.95
low: PhP 4.85
close: PhP 4.90

Volume turnover: 1,249,000 shares
Value turnover: PhP 6,115,050

PSEi down 104.61 points