Today's Stock Trade - October 31, 2007

Aboitiz Power Corporation (AP)

open PhP 5.40
low PhP 5.40
high PhP 5.70
close PhP 5.70

Volume turnover: 8,379,000 shares
Value turnover: PhP 47,073,800

PSEi down 24.46 points

Today's Stock Trade - October 30, 2007

Aboitiz Power Corporation (AP)

open PhP 5.30
high PhP 5.50
low PhP 5.30
close PhP 5.40

Volume turnover: 7,834,000 shares
Value turnover: PhP 42,488,800

PSEi down 1.45 points

Today's Stock Trade - October 26, 2007

Aboitiz Power Corporation (AP)

open PhP 5.10
low PhP 5.10
high PhP 5.30
close PhP 5.20

Volume turnover: 3,895,000 shares
Value turnover: PhP 20,163,300

PSEi up 17.10 points

Today's Stock Trade - October 25, 2007

Aboitiz Power Corporation (AP)

open PhP 5.20
high PhP 5.20
low PhP 5.00
close PhP 5.10

Volume turnover: 4,500,000 shares
Value turnover: PhP 22,991,700

PSEi up 4.31 points

Today's Stock Trade - October 24, 2007

Aboitiz Power Corporation (AP)

open PhP 5.20
high PhP 5.30
low PhP 5.20
close PhP 5.20

Volume turnover: 2,072,000 shares
Value turnover: PhP 10,826,200

PSEi up 66.30 points

Today's Stock Trade - October 23, 2007

Aboitiz Power Corporation (AP)

open PhP 5.40
high PhP 5.40
low PhP 5.00
close PhP 5.00

Volume turnover: 7,977,000 shares
Value turnover: PhP 41,376,800

PSEi up 29.30 points

Today's Stock Trade - October 22, 2007

Aboitiz Power Corporation (AP)

open PhP 5.40
low PhP 5.20
high PhP 5.40
close PhP 5.30

Volume turnover: 6,252,000 shares
Value turnover: PhP 33,278,300

PSEi down 151.88 points