Today's Stock Trade - September 28,2007

Aboitiz Power Corporation (AP)

open PhP 5.30
low PhP 5.20
high PhP 5.40
close phP 5.40

Volume turnover: 3,590,000 shares
Value turnover: PhP 19,056,900

PSEi down 4.61 points

Today's Stock Trade - September 27, 2007

Aboitiz Power Corporation (AP)

open PhP 5.10
low PhP 5.10
high PhP 5.30
close PhP 5.30

Volume turnover: 2,831,000 shares
Value turnover: PhP 14,776,900

PSEi up 101.76 points

Today's Stock Trade - September 26, 2007

Aboitiz Power Corporation (AP)

open PhP 5.10
low PhP 5.00
high PhP 5.10
close PhP 5.10

Volume turnover: 1,038,000 shares
Value turnover: PhP 5,280,500

PSEi up 35.08 points

Today's Stock Trade - September 25, 2007

Aboitiz Power Corporation (AP)

open PhP 5.00
low PhP 5.00
high PhP 5.10
close PhP 5.10

Volume turnover: 1,172,000 shares
Value turnover: PhP 5,932,700

PSEi up 6.22 points

Today's Stock Trade - September 24, 2007

Aboitiz Power Corporation (AP)

open PhP 5.00
low PhP 4.95
high PhP 5.00
close PhP 5.00

Volume turnover: 663,000 shares
Value turnover: PhP 3,314,850

PSEi up 10.72 points

Today's Stock Trade - September 21, 2007

Aboitiz Power Corporation (AP)

open PhP 5.00
high PhP 5.10
low PhP 5.00
close PhP 5.00

Volume turnover: 4,279,000 shares
Value turnover: PhP 21,418,500

PSEi down 18.65 points

Today's Stock trade - September 20, 2007

Aboitiz Power Corporation (AP)

open PhP 5.10
low PhP 5.00
high PhP 5.10
close PhP 5.10

Volume turnover: 4,236,000 shares
Value turnover: PhP 21,603,200

PSEi up 79.40 points