Aboitiz Power Corporation (AP)
open PhP 5.10
low PhP 4.95
high PhP 5.10
close PhP 5.10
Volume turnover: 19,742,000 shares
Value turnover: PhP 98,760,650
*** Today's trades included several cross transactions of total of 17,936,000 shares at PhP 5.00
PSEi down 18.88 points
Tuesday, November 13, 2007
Monday, November 12, 2007
Today's Stock Trade - November 12, 2007
Aboitiz Power Corporation (AP)
open PhP 5.10
low PhP 5.00
high PhP 5.10
close PhP 5.10
Volume turnover: 6,856,000 shares
Value turnover: PhP 34,675,900
***Today's trades includes a cross transaction of 3,000,000 shares at PhP 5.10
PSEi down 85.29 points
open PhP 5.10
low PhP 5.00
high PhP 5.10
close PhP 5.10
Volume turnover: 6,856,000 shares
Value turnover: PhP 34,675,900
***Today's trades includes a cross transaction of 3,000,000 shares at PhP 5.10
PSEi down 85.29 points
Thursday, November 8, 2007
Today's Stock Trade - November 9, 2007
Aboitiz Power Corporation (AP)
open PhP 5.20
high PhP 5.30
low PhP 5.10
close PhP 5.10
Volume turnover: 4,517,000 shares
Value turnover: PhP 23,110,500
PSEi up 11.56 points
open PhP 5.20
high PhP 5.30
low PhP 5.10
close PhP 5.10
Volume turnover: 4,517,000 shares
Value turnover: PhP 23,110,500
PSEi up 11.56 points
Today's Stock Trade - November 8, 2007
Aboitiz Power Corporation (AP)
open PhP 5.40
high PhP 5.40
low PhP 5.20
close PhP 5.30
Volume turnover: 1,751,000 shares
Value turnover: PhP 9,300,000
PSEi down 96.16 points
open PhP 5.40
high PhP 5.40
low PhP 5.20
close PhP 5.30
Volume turnover: 1,751,000 shares
Value turnover: PhP 9,300,000
PSEi down 96.16 points
Wednesday, November 7, 2007
Today's Stock Trade - November 7, 2007
Aboitiz Power Corporation (AP)
open phP 5.60
high PhP 5.60
low PhP 5.50
close phP 5.50
Volume turnover: 1,453,000 shares
Value turnover: PhP 8,086,200
PSEi up 14.36 points
open phP 5.60
high PhP 5.60
low PhP 5.50
close phP 5.50
Volume turnover: 1,453,000 shares
Value turnover: PhP 8,086,200
PSEi up 14.36 points
Tuesday, November 6, 2007
Today's Stock Trade - November 6, 2007
Aboitiz Power Corporation (AP)
open PhP 5.60
high PhP 5.60
low phP 5.50
close PhP 5.50
Volume turnover: 2,831,000 shares
Value turnover: PhP 15,604,800
Of the day's total trade; 2 million shares were involved in a cross transaction at phP 5.50.
open PhP 5.60
high PhP 5.60
low phP 5.50
close PhP 5.50
Volume turnover: 2,831,000 shares
Value turnover: PhP 15,604,800
Of the day's total trade; 2 million shares were involved in a cross transaction at phP 5.50.
Monday, November 5, 2007
Member redemption - November 5, 2007
Aboitiz Power Corporation (AP)
open PhP 5.60
high PhP 5.70
low PhP 5.60
close PhP 5.60
Volume turnover: 5,267,000 shares
Value turnover: PhP 29,949,400
PSEi up 15.84 points
Today, an investment club member had to pull out due to a pressing need. From the current holdings of the club of 14,000 shares, the share of the member is equivalent to 4,000 shares of AP.
The 4,000 shares of AP was sold at PhP 5.70 and the proceeds will go to the member as the full share in the club's investments. The member has indicated a willingness (and is always welcome) to join again in the near future.
****The net amount of the selling transaction is at PhP 22,514.58. For the PhP 20,000 share our member put in; this is a 12.57% gain for a period of a little over 8 months.
open PhP 5.60
high PhP 5.70
low PhP 5.60
close PhP 5.60
Volume turnover: 5,267,000 shares
Value turnover: PhP 29,949,400
PSEi up 15.84 points
Today, an investment club member had to pull out due to a pressing need. From the current holdings of the club of 14,000 shares, the share of the member is equivalent to 4,000 shares of AP.
The 4,000 shares of AP was sold at PhP 5.70 and the proceeds will go to the member as the full share in the club's investments. The member has indicated a willingness (and is always welcome) to join again in the near future.
****The net amount of the selling transaction is at PhP 22,514.58. For the PhP 20,000 share our member put in; this is a 12.57% gain for a period of a little over 8 months.
Subscribe to:
Posts (Atom)