Today's stock trade - May 09, 2007

TBGI

15,000 shares were traded at PhP 2.20. (PSEi up by 12.03 points).

Today's stock trade - May 08, 2007

TBGI

There was a single trade of 5,000 shares at phP 2.20. (The PSEi close up by 4.06 points.)

Today's stock trade - May 07, 2007

TBGI

Volume 1,078,000 shares

low PhP 2.10
high PhP 2.28
close PhP 2.16

PSEi up 51.41 points

The price chart gap was closed. Of the total volume traded, 1,000,000 shares were sold by a single broker.

Today's stock trade - May 04, 2007

TBGI

Volume 130,000 shares

low PhP 2.22
high PhP 2.4
close PhP 2.22

PSEi up 6.95 points


Volumes are now again low and trading scarce. The PhP 2.18 - PhP 2.24 price gap is partially closed.

Today's stock trade - May 31, 2007

TBGI

Volume turnover 590,000 shares

low PhP 2.04
high PhP 2.12
close PhP 2.10

PSEi up 76.12 points

The day's stock trade - May 03, 2007

TBGI

Volume 50,000 shares

low PhP 2.30
high PhP 2.30
close PhP 2.30

PSEi down 0.46 points

Stock Trades April 30 - May 02, 2007

TBGI

April 30, 2007

Volume 50,000 shares

low PhP 2.30
high 2.30
close 2.30

PSEi down 47.65 points




May 01, 2007

LABOR DAY - No Trading




May 02, 2007

TBGI has No Trade

PSEi up 1.26 points