Today's stock trade - April 18, 2007

TBGI

Volume 131,000 shares

low PhP 2.12
high PhP 2.14
close PhP 2.12

PSEi down 22.89 points



The company has set its Annual Meeting on May 30, 2007.

Today's Stock Trade - April 17, 2007

TBGI

Volume 1,118,000 shares

low PhP 2.08
high PhP 2.14
close PhP 2.14

PSEi up 50.31 points

* Today's trade included a cross transaction of 1,000,000 shares at PhP 2.08 by the broker HDI Securities.

Today's Stock Trade

TBGI

Volume 28,000 shares

low PhP 2.14
high PhP 2.14
close PhP 2.14

PSEi up 50.79 points

Stock Trade - April 11 -13, 2007

TBGI

The stock traded within the PhP 2.08-2.14 range during the trading days of April 11 -13. It closed at PhP 2.14 on April 13 (FRIDAY).

It is with keen interest that we wait for information and updates what role the company will play in the proposed National Broadband network and the implementation of the Cyber Education program which has an already approved funding.

Today's stock trade - April 10, 2007

TBGI

Volume 18,000 shares

low PhP 2.12
high PhP 2.12
close PhP 2.12

PSEi up 10.19 points

Today's stock trade - April 4, 2007

TBGI

Volume 64,000 shares

low PhP2.08
high PhP 2.10
close PhP 2.10

PSEi up 46.23 points

Today's stock trade - April 3, 2007

TBGI

Volume 170,000 shares

low PhP 2.04
high PhP 2.14
close PhP 2.14

PSEi up 18.40 points

* the stock (TBGI) had no trade yesterday ; April 2, 2007. Its previous close was atPhp 2.10