Today's Stock Trade - October 31, 2007

Aboitiz Power Corporation (AP)

open PhP 5.40
low PhP 5.40
high PhP 5.70
close PhP 5.70

Volume turnover: 8,379,000 shares
Value turnover: PhP 47,073,800

PSEi down 24.46 points

Today's Stock Trade - October 30, 2007

Aboitiz Power Corporation (AP)

open PhP 5.30
high PhP 5.50
low PhP 5.30
close PhP 5.40

Volume turnover: 7,834,000 shares
Value turnover: PhP 42,488,800

PSEi down 1.45 points

Today's Stock Trade - October 26, 2007

Aboitiz Power Corporation (AP)

open PhP 5.10
low PhP 5.10
high PhP 5.30
close PhP 5.20

Volume turnover: 3,895,000 shares
Value turnover: PhP 20,163,300

PSEi up 17.10 points

Today's Stock Trade - October 25, 2007

Aboitiz Power Corporation (AP)

open PhP 5.20
high PhP 5.20
low PhP 5.00
close PhP 5.10

Volume turnover: 4,500,000 shares
Value turnover: PhP 22,991,700

PSEi up 4.31 points

Today's Stock Trade - October 24, 2007

Aboitiz Power Corporation (AP)

open PhP 5.20
high PhP 5.30
low PhP 5.20
close PhP 5.20

Volume turnover: 2,072,000 shares
Value turnover: PhP 10,826,200

PSEi up 66.30 points

Today's Stock Trade - October 23, 2007

Aboitiz Power Corporation (AP)

open PhP 5.40
high PhP 5.40
low PhP 5.00
close PhP 5.00

Volume turnover: 7,977,000 shares
Value turnover: PhP 41,376,800

PSEi up 29.30 points

Today's Stock Trade - October 22, 2007

Aboitiz Power Corporation (AP)

open PhP 5.40
low PhP 5.20
high PhP 5.40
close PhP 5.30

Volume turnover: 6,252,000 shares
Value turnover: PhP 33,278,300

PSEi down 151.88 points

Today's Stock Trade - October 19, 2007

Aboitiz Power Corporation (AP)

open PhP 5.60
low PhP 5.50
high PhP 5.60
close PhP 5.60

Volume turnover: 7,171,000 shares
Value turnover: phP 39,528,000

PSEi up 48.63 points

Today's Stock Trade - October 18, 2007

Aboitiz Power Corporation (AP)

open PhP 5.60
low phP 5.50
high PhP 5.60
close PhP 5.60

Volume turnover: 2,187,000 shares
Value turnover: PhP 12,161,900

PSEi up 11.08 points

Today's Stock Trade - October 17, 2007

Aboitiz Power Corporation (AP)

open PhP 5.60
low PhP 5.50
high PhP 5.60
close PhP 5.60

Volume turnover: 2,597,000 shares
Value turnover: PhP 14,349,400

PSEi down 55.18 points

Today's Stock Trade - October 16, 2007

Aboitiz Power Corporation (AP)

open PhP 5.50
low PhP 5.50
high PhP 5.60
close PhP 5.60

Volume turnover: 3,866,000 shares
Value turnover: PhP 21,506,500

PSEi down 46.16 points

Today's Stock Trade - October 15, 2007

Aboitiz Power Corporation(AP)

open 5.60
low PhP 5.50
high PhP 5.60
close PhP 5.60

Volume turnover: 2,135,000 shares
Value turnover: PhP 11,923,200

PSEi up 37.18 points

Today's Stock Trade - October 11, 2007

Aboitiz Power Corporation (AP)

open PhP 5.60
high PhP 5.60
low PhP 5.50
close phP 5.50

Volume turnover: 7,330,000 shares
Value turnover: PhP 40,315,100

PSEi down 10.51 points

Today's Stock Trade - October 10, 2007

Aboitiz Power Corporation (AP)

open PhP 5.50
low phP 5.50
high PhP 5.60
close PhP 5.60

Volume turnover: 6,710,000 shares
Value turnover: PhP 37,574,300

PSEi up 58.71 points

Today's Stock Trade - October 09, 2007

Aboitiz Power Corporation (AP)

open PhP 5.50
high PhP 5.60
low PhP 5.50
close phP 5.50

Volume turnover: 5,972,000 shares
Value turnover: PhP 32,846,000

PSEi down 97.50 points

Today's Stock Trade - October 08, 2007

Aboitiz Power Corporation (AP)

open PhP 5.40
high PhP 5.70
low PhP 5.40
close PhP 5.50

Volume turnover: 3,996,000 shares
Value turnover: PhP 21,999,400

PSEi up 97.59 points

Today's Stock Trade - October 05, 2007

Aboitiz Power Corporation (AP)

open PhP 5.60
high PhP 5.60
low PhP 5.40
close PhP 5.50

Volume turnover: 4,037,000 shares
Value turnover: PhP 22,395,600

PSEi up 0.45 points

Today's Stock Trade - October 04, 2007

Aboitiz Power Corporation (AP)

open PhP 5.70
high PhP 5.70
low PhP 5.60
close PhP 5.60

Volume turnover: 7,238,000 shares
Value turnover: PhP 40,851,300

PSEi up 5.64 points

Today's Stock Trade - October 03, 2007

Aboitiz Power Corporation (AP)

open PhP 5.60
low PhP 5.60
high PhP 5.80
close PhP 5.80

Volume turnover: 7,958,000 shares
Value turnover: PhP 45,223,800

PSEi up 92.63 points



News Item on Aboitiz Power Corp:

BusinessMirror - October 03, 2007

Today's Stock Trade - October 02, 2007

Aboitiz Power Corporation (AP)

open PhP 5.30
high PhP 5.70
low PhP 5.30
close PhP 5.60

Volume turnover: 14,714,000 shares
Value turnover: PhP 82,242,800

PSEi up 79.27 points

The price is nearing its Initial Public offer of PhP 5.80. Volume turnover is the biggest in almost a month. Foreign brokerages are observed to be today's heavy buyers.

Today's Stock Trade - October 1, 2007

Aboitiz Power Corporation (AP)

open PhP 5.30
low PhP 5.20
high PhP 5.30
close PhP 5.30

Volume turnover: 821,000 shares
Value turnover: PhP 4,346,300

PSEi up 25.02 points