Aboitiz Power Corporation (AP)
open PhP 5.20
hig PhP 5.30
low PhP 5.10
close PhP 5.10
Volume turnover: 5,427,000 shares
Value turnover: PhP 28,149,9000
PSEi up 33.74 points
Tuesday, July 31, 2007
Monday, July 30, 2007
Today's Stock Trade - July 30, 2007
Aboitiz Power Corporation (AP)
open PhP 5.30
high PhP 5.30
low PhP 5.10
close PhP 5.10
PSEi down 51.30 points
open PhP 5.30
high PhP 5.30
low PhP 5.10
close PhP 5.10
PSEi down 51.30 points
Friday, July 27, 2007
Today's Stock Trade - July 27, 2007
Aboitiz Power Corporation (AP)
open PhP 5.40
high PhP 5.40
low PhP 5.30
close PhP 5.30
Volume turnover 29,543,000 shares
Value turnover PhP 158,062,200
PSEi down 140.92 points
open PhP 5.40
high PhP 5.40
low PhP 5.30
close PhP 5.30
Volume turnover 29,543,000 shares
Value turnover PhP 158,062,200
PSEi down 140.92 points
Thursday, July 26, 2007
Today's Stock Trade - July 26, 2007
Aboitiz Power Corporation (AP)
open PhP 5.50
high PhP 5.60
low PhP 5.50
close PhP 5.50
Volume turnover: 28,376,000 shares
Vlue turnover: PhP 156,074,500
PSEi up 14.17 points
open PhP 5.50
high PhP 5.60
low PhP 5.50
close PhP 5.50
Volume turnover: 28,376,000 shares
Vlue turnover: PhP 156,074,500
PSEi up 14.17 points
Wednesday, July 25, 2007
Today's Stock Trade - July 25, 2007
Aboitiz Power Corporation (AP)
open PhP 5.60
high PhP 5.60
low PhP 5.50
close PhP 5.50
Volume turnover: 12,963,000 shares
Value turnover: PhP 71,330,500
PSEi down by 60.73 points
open PhP 5.60
high PhP 5.60
low PhP 5.50
close PhP 5.50
Volume turnover: 12,963,000 shares
Value turnover: PhP 71,330,500
PSEi down by 60.73 points
Tuesday, July 24, 2007
Today's Stock Trade - July 24, 2007
Aboitiz power Corporation (AP)
open PhP 5.60
high PhP 5.60
low PhP 5.50
close PhP 5.60
Volume turnover: 11,424,000 shares
Value turnover: PhP 63,970,100
PSEi down 31.55 points
open PhP 5.60
high PhP 5.60
low PhP 5.50
close PhP 5.60
Volume turnover: 11,424,000 shares
Value turnover: PhP 63,970,100
PSEi down 31.55 points
Monday, July 23, 2007
Today's stock trade - July 23, 2007
Aboitiz Power Corporation (AP)
open PhP 5.50
high PhP 5.60
low PhP 5.50
close PhP 5.50
Volume turnover: 4, 516,000 shares
Value turnover: PhP 24, 989,000
PSEi down 0.49 points
open PhP 5.50
high PhP 5.60
low PhP 5.50
close PhP 5.50
Volume turnover: 4, 516,000 shares
Value turnover: PhP 24, 989,000
PSEi down 0.49 points
Sunday, July 22, 2007
News on Aboitiz Power Corporation - July 22, 2007
Aboitiz Power Corp. said on Friday it would not bid for the multi-million dollar auction of the Masinloc power plant set by the Philippine government later this month. The group which raised PhP 10.1 bn in its Initial Public Offering (IPO) last week, said it will focus on hydropower and geothermal assets that will be sold by the government in the coming months.
Aboitiz Power distributes about 6% of the total kilowtt-hours sold in the country. Hydropower accounts for more than 60% of the company's generation capacity. In the next three years, it plans to invest PhP 15-20 bn in the power sector.
reference / source: The Philippine Star Business (B-3) - July 22, 2007
Aboitiz Power distributes about 6% of the total kilowtt-hours sold in the country. Hydropower accounts for more than 60% of the company's generation capacity. In the next three years, it plans to invest PhP 15-20 bn in the power sector.
reference / source: The Philippine Star Business (B-3) - July 22, 2007
Friday, July 20, 2007
Today's Stock trade - July 20, 2007
Aboitiz Power Corporation (AP)
open PhP 5.60
high PhP 5.70
low PhP 5.50
close PhP 5.60
Volume turnover: 7,944,000 shares
Value turnover: PhP 44,307,200
PSEi up 35.37 points
open PhP 5.60
high PhP 5.70
low PhP 5.50
close PhP 5.60
Volume turnover: 7,944,000 shares
Value turnover: PhP 44,307,200
PSEi up 35.37 points
Thursday, July 19, 2007
Today's Stock Trade - July 19, 2007
Aboitiz Power Corporation (AP)
open PhP 5.60
high PhP 5.70
low PhP 5.50
close PhP 5.50
Volume turnover: 10,521,000 shares
Valuue turnover: PhP 58,678,700
PSEi down 31.89 points
open PhP 5.60
high PhP 5.70
low PhP 5.50
close PhP 5.50
Volume turnover: 10,521,000 shares
Valuue turnover: PhP 58,678,700
PSEi down 31.89 points
Wednesday, July 18, 2007
Today's stock trade - July 18,2007
Aboitiz Power Corporation (AP)
open PhP 5.60
high PhP 5.80
low PhP 5.50
close pHp 5.60
Volume turnover: 38,920,000 shares
Value turnover: PhP 215, 920,400
open PhP 5.60
high PhP 5.80
low PhP 5.50
close pHp 5.60
Volume turnover: 38,920,000 shares
Value turnover: PhP 215, 920,400
Tuesday, July 17, 2007
Today's stock trade - July 17, 2007
Aboitiz Power Corporation (AP)
Aboitiz Power Corporation was again the top traded stock.
open PhP 5.70
high PhP 5.70
low PhP 5.50
close PhP 5.50
Volume turnover 116,151,000 shares
Value turnover PhP 652,395,200
Aboitiz Power Corporation was again the top traded stock.
open PhP 5.70
high PhP 5.70
low PhP 5.50
close PhP 5.50
Volume turnover 116,151,000 shares
Value turnover PhP 652,395,200
Monday, July 16, 2007
Today's stock trade - July 16, 2007
Today is the listing date of Aboitiz Power Corporation with trading symbol AP. Its IPO price was at PhP 5.80.
Aboitiz Power Corporation (AP)
open PhP 6.20
low PhP 5.70
high PhP 6.20
close PhP 5.80
Volume turnover 139,564,000 shares
Value turnover PhP 822,291,1000
Aboitiz Power Corporation (AP)
open PhP 6.20
low PhP 5.70
high PhP 6.20
close PhP 5.80
Volume turnover 139,564,000 shares
Value turnover PhP 822,291,1000
Friday, July 13, 2007
Company IPO update
Friday, July 6, 2007
Investment Club update - July o6, 2007
After taking profit from the previous stock investment purchase, the club did not make any immediate new investments soon after. The cash on hand of PhP 82197.98 was kept intact despite several tempting opportunities.
The wait was worth it as the club was able to get shares of the Aboitiz Power Corporation Initial Public Offering (IPO).
Cash--------------------------------PhP 82197.98
Aboitiz IPO 14,000 shares
at PhP 5.80/share-------------------(81,200.00)
Cash balance-----------------------PhP 997.98
The listing date is on July, 16, 2007.
The wait was worth it as the club was able to get shares of the Aboitiz Power Corporation Initial Public Offering (IPO).
Cash--------------------------------PhP 82197.98
Aboitiz IPO 14,000 shares
at PhP 5.80/share-------------------(81,200.00)
Cash balance-----------------------PhP 997.98
The listing date is on July, 16, 2007.
Subscribe to:
Posts (Atom)