Today's stock trade - May 30, 2007

TBGI

Volume 90,000 shares

low PhP 2.06
high PhP 2.18
close PhP 2.06

PSEi down 54.07 points

Today's stock trade - May 29, 2007

TBGI

Volume turnover 69,000 shares

low PhP 2.06
high PhP 2.10
close phP 2.10

PSEi up 9.06 points

Moving Averages
10-day m.a. - PhP 2.11
30-day m.a. - PhP 2.20
200-day m.a. - PhP 2.23

The closing price today of PhP 2.10 is below the 10, 30 and 200-day mooving averages.

Today's stock trade - May 28,2007

TBGI

Volume turnover 310,000 shares

low PhP 2.14
high PhP 2.16
close PhP 2.14

PSEi up 1.80 points

Today's Stock Trade - May 25, 2007

TBGI

Volume traded 724,000 shares

low PhP 2.02
high PhP 2.14
close PhP 2.14

PSEi down by 29.01 points

Moving Averages (m.a.s)
10-day m.a PhP 2.10
30-day m.a PhP 2.20
200-day m.a. PhP 2.22

Today's stock trade - May 24, 2007

TBGI

Volume turnover 1,426,000 shares

low PhP 2.02
high PhP 2.10
close PhP 2.02

PSEi up 4.21 points

Today's stock trade - May 23, 2007

TBGI

Volume turnover 1,343,000 shares

low PhP 2.04
high PhP 2.10
close PhP 2.04

PSEi down 38.47 points

Today's stock trade - May 22, 2007

TBGI

Volume 181,000 shares

All trades were at PhP 2.10

PSEi up 38.69 points.

The stock's 10-day moving average (m.a.) at PhP 2.15 is now trailing its 30-day and 200-day m.a.s which are both at PhP 2.21. The last traded price at PhP 2.10 is below these moving averages.

Today's stock trade - May 21, 2007

TBGI

Volume 136,000 shares

low PhP 2.12
high PhP 2.16
close PhP 2.12

PSEi up 17.16 points

Today's stock trade - May 18, 2007

TBGI

Volume 177,000 shares

low PhP 2.12
high PhP 2.18
close phP 2.18

PSEi up 31.49 points

The day's stock trade - May 17, 2007

TBGI

Volume 342,000 shares

low PhP 2.10
high PhP 2.12
close PhP 2.12

PSEi up 8.49 points

Today's Stock Trade - May 16, 2007

TBGI

Volume 365,000 shares

low PhP 2.10
high PhP 2.14
close PhP 2.10

PSEi up 0.47 points

Today's Stock Trade - May 15, 2007

TBGI

Volume 340,000 shares

low PhP 2.12
high PhP 2.16
close PhP 2.12

PSEi up 44.12 points

Today's stock trade - May 11, 2007

TBGI

Volume 1,963,000 shares

low PhP 2.08
high PhP 2.26
close PhP 2.10

PSEi up 22.40 points.

Volume turnover increased but the stock closed near its low. Current price levels must hold.

Today's Stock Trade - May 10, 2007

TBGI

Volume 120,000 shares

low PhP 2.22
high PhP 2.28
close PhP 2.24

PSEi down 3.77 points

Today's stock trade - May 09, 2007

TBGI

15,000 shares were traded at PhP 2.20. (PSEi up by 12.03 points).

Today's stock trade - May 08, 2007

TBGI

There was a single trade of 5,000 shares at phP 2.20. (The PSEi close up by 4.06 points.)

Today's stock trade - May 07, 2007

TBGI

Volume 1,078,000 shares

low PhP 2.10
high PhP 2.28
close PhP 2.16

PSEi up 51.41 points

The price chart gap was closed. Of the total volume traded, 1,000,000 shares were sold by a single broker.

Today's stock trade - May 04, 2007

TBGI

Volume 130,000 shares

low PhP 2.22
high PhP 2.4
close PhP 2.22

PSEi up 6.95 points


Volumes are now again low and trading scarce. The PhP 2.18 - PhP 2.24 price gap is partially closed.

Today's stock trade - May 31, 2007

TBGI

Volume turnover 590,000 shares

low PhP 2.04
high PhP 2.12
close PhP 2.10

PSEi up 76.12 points

The day's stock trade - May 03, 2007

TBGI

Volume 50,000 shares

low PhP 2.30
high PhP 2.30
close PhP 2.30

PSEi down 0.46 points

Stock Trades April 30 - May 02, 2007

TBGI

April 30, 2007

Volume 50,000 shares

low PhP 2.30
high 2.30
close 2.30

PSEi down 47.65 points




May 01, 2007

LABOR DAY - No Trading




May 02, 2007

TBGI has No Trade

PSEi up 1.26 points