Today's stock trade - April 27, 2007

TBGI

Volume 107,000 shares

low PhP 2.30
high PhP 2.36
close PhP 2.36

PSEi down 31.96


The stock is again trading with very thin volumes. If the drop continues, the price gap at the PhP 2.18- PhP 2.24 may be attempted to be closed.

Today's stock trade - April 26, 2007

TBGI

Volume 655,000 shares

low PhP 2.36
high PhP 2.44
close PhP 2.38

PSEi up 40.91 points.

The current uptrend is broken. Another run up to challenge the Php 2.50 level is needed to sustain its recent price rally.

Today's stock trade

TBGI

Volume 2,963,000

low PhP 2.42
high PhP 2.55
close phP 2.42


The stock is still not able to hurdle the PhP 2.50 price resistance and closed at its day's low. But a good indication is that it again traded with hefty volumes.

Today's stock trade

TBGI

Volume 584,000 shares

low PhP 2.42
high PhP 2.46
close PhP 2.42

PSEi down 27.08 points


Volume was now drastically lower and trading range narrowed. Immediate support is at PhP 2.36-2.38.

Today's stock trade - April 23, 2007

TBGI

Volume 3,635,000 shares

low PhP 2.38
high PhP 2.55
close PhP 2.44

PSEi up 64.25 points

The breakout uptredn is still intact. It established higher low(PhP 2.38) and high prices (PhP 2.55) and still have hefty volumes. The PhP 2.50 resistance must be broken convincingly to reach higher levels.

Today's stock trade and CHART - April 20, 2007

TBGI

Volume 8,004,000 shares

low PhP 2.24

high PhP 2.50

close PhP 2.40

PSEi up 16.70 points

The stock broke out of its month long consolidation with a very high volume. Momentum may carry it through to challenge the initial resistance at the PhP 2.50 level then at PhP 2.65.

If this is easily hurdled then the Php 2.90 then PhP 3.15 price resistance levels may be attempted and tested.

Chart from Technistock Corp.

Today's stock trade - April 19, 2007

TBGI

Volume 207,000 shares

low PhP 2.14
high PhP 2.18
close PHp 2.18

PSEi down 57.22 points

The stock price is poised to break out of a month long consolidation. Any price movement should be accompanied by volumes. Yesterday, the 10, 30 and 200-day moving average (m.a.) converged at PhP 2.12. Today the 10 and 200 day m.a.s crossed over the 30 day m.a.
If the price rally progresses above the previous high of php 2.22, the initial target is the PhP 2.26 - 2.30 price gap and then the PhP 2.40 -PhP 2.46 price gap.

Today's stock trade - April 18, 2007

TBGI

Volume 131,000 shares

low PhP 2.12
high PhP 2.14
close PhP 2.12

PSEi down 22.89 points



The company has set its Annual Meeting on May 30, 2007.

Today's Stock Trade - April 17, 2007

TBGI

Volume 1,118,000 shares

low PhP 2.08
high PhP 2.14
close PhP 2.14

PSEi up 50.31 points

* Today's trade included a cross transaction of 1,000,000 shares at PhP 2.08 by the broker HDI Securities.

Today's Stock Trade

TBGI

Volume 28,000 shares

low PhP 2.14
high PhP 2.14
close PhP 2.14

PSEi up 50.79 points

Stock Trade - April 11 -13, 2007

TBGI

The stock traded within the PhP 2.08-2.14 range during the trading days of April 11 -13. It closed at PhP 2.14 on April 13 (FRIDAY).

It is with keen interest that we wait for information and updates what role the company will play in the proposed National Broadband network and the implementation of the Cyber Education program which has an already approved funding.

Today's stock trade - April 10, 2007

TBGI

Volume 18,000 shares

low PhP 2.12
high PhP 2.12
close PhP 2.12

PSEi up 10.19 points

Today's stock trade - April 4, 2007

TBGI

Volume 64,000 shares

low PhP2.08
high PhP 2.10
close PhP 2.10

PSEi up 46.23 points

Today's stock trade - April 3, 2007

TBGI

Volume 170,000 shares

low PhP 2.04
high PhP 2.14
close PhP 2.14

PSEi up 18.40 points

* the stock (TBGI) had no trade yesterday ; April 2, 2007. Its previous close was atPhp 2.10